| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:07:33 PM | 9.240 | 0 |
| 2024-08-28 | 11:14:22 AM | 9.240 | 0 |
| 2024-08-28 | 10:13:59 AM | 9.230 | 0 |
| 2024-08-28 | 9:25:20 AM | 9.230 | 0 |
| 2024-08-27 | 7:31:42 PM | 9.230 | 0 |
| 2024-08-27 | 7:17:12 PM | 9.210 | 0 |
| 2024-08-27 | 6:20:15 PM | 9.210 | 0 |
| 2024-08-27 | 5:27:34 PM | 9.190 | 0 |