| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:25:18 AM | 0.740 | 0 |
| 2024-07-19 | 9:44:52 PM | 0.750 | 0 |
| 2024-07-19 | 9:18:16 PM | 0.750 | 0 |
| 2024-07-19 | 8:07:23 PM | 0.760 | 0 |
| 2024-07-19 | 7:04:35 PM | 0.750 | 0 |
| 2024-07-19 | 5:57:47 PM | 0.770 | 0 |
| 2024-07-19 | 4:54:51 PM | 0.750 | 0 |
| 2024-07-19 | 3:43:12 PM | 0.760 | 0 |
| 2024-07-19 | 2:29:09 PM | 0.740 | 0 |
| 2024-07-19 | 1:21:05 PM | 0.740 | 0 |
| 2024-07-19 | 12:14:57 PM | 0.750 | 0 |
| 2024-07-19 | 11:08:18 AM | 0.750 | 0 |
| 2024-07-19 | 9:59:57 AM | 0.750 | 0 |