| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 18:44:20 | 0.360 | 0 |
| 04.07.2024 | 17:36:06 | 0.360 | 0 |
| 04.07.2024 | 16:34:17 | 0.370 | 0 |
| 04.07.2024 | 15:19:52 | 0.370 | 0 |
| 04.07.2024 | 14:13:08 | 0.370 | 0 |
| 04.07.2024 | 13:03:33 | 0.370 | 0 |
| 04.07.2024 | 11:56:35 | 0.360 | 0 |
| 04.07.2024 | 10:55:57 | 0.360 | 0 |
| 04.07.2024 | 09:55:48 | 0.360 | 0 |
| 04.07.2024 | 09:33:01 | 0.360 | 0 |
| 04.07.2024 | 08:53:06 | 0.370 | 0 |
| 03.07.2024 | 21:38:26 | 0.360 | 0 |
| 03.07.2024 | 21:11:18 | 0.360 | 0 |