| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:21:13 PM | 22.360 | 0 |
| 2024-07-30 | 12:21:12 PM | 22.450 | 0 |
| 2024-07-30 | 11:21:11 AM | 22.070 | 0 |
| 2024-07-30 | 10:21:02 AM | 21.800 | 0 |
| 2024-07-30 | 9:21:00 AM | 21.940 | 0 |
| 2024-07-29 | 4:21:07 PM | 21.930 | 0 |
| 2024-07-29 | 3:21:05 PM | 22.110 | 0 |
| 2024-07-29 | 2:21:10 PM | 22.170 | 0 |
| 2024-07-29 | 1:21:09 PM | 22.150 | 0 |
| 2024-07-29 | 12:21:09 PM | 22.090 | 0 |
| 2024-07-29 | 11:21:09 AM | 22.190 | 0 |
| 2024-07-29 | 10:21:01 AM | 22.030 | 0 |
| 2024-07-29 | 9:21:02 AM | 21.920 | 0 |