| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 12:05:19 PM | 4.420 | 0 |
| 2024-12-23 | 11:35:16 AM | 4.470 | 0 |
| 2024-12-23 | 11:05:37 AM | 4.400 | 0 |
| 2024-12-23 | 10:35:19 AM | 4.400 | 0 |
| 2024-12-23 | 10:05:19 AM | 4.400 | 0 |
| 2024-12-23 | 9:35:19 AM | 4.390 | 0 |
| 2024-12-23 | 9:05:12 AM | 4.460 | 0 |
| 2024-12-23 | 8:35:22 AM | 4.320 | 0 |
| 2024-12-23 | 8:05:33 AM | 4.350 | 0 |
| 2024-12-20 | 9:35:31 PM | 4.350 | 0 |
| 2024-12-20 | 9:05:15 PM | 4.360 | 0 |
| 2024-12-20 | 8:35:45 PM | 4.360 | 0 |
| 2024-12-20 | 8:05:41 PM | 4.360 | 0 |