| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:35:46 PM | 1.040 | 0 |
| 2024-08-05 | 1:20:20 PM | 1.040 | 0 |
| 2024-08-05 | 1:00:33 PM | 1.040 | 0 |
| 2024-08-05 | 12:50:38 PM | 1.030 | 0 |
| 2024-08-05 | 12:35:28 PM | 1.040 | 0 |
| 2024-08-05 | 12:20:29 PM | 1.060 | 0 |
| 2024-08-05 | 12:00:34 PM | 1.040 | 0 |
| 2024-08-05 | 11:50:29 AM | 1.030 | 0 |
| 2024-08-05 | 11:35:45 AM | 1.040 | 0 |
| 2024-08-05 | 11:20:43 AM | 1.040 | 0 |
| 2024-08-05 | 11:00:48 AM | 1.050 | 0 |
| 2024-08-05 | 10:50:46 AM | 1.050 | 0 |
| 2024-08-05 | 10:35:14 AM | 1.040 | 0 |