| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 16:35:35 | 6.360 | 0 |
| 04/10/2024 | 16:20:32 | 6.440 | 0 |
| 04/10/2024 | 16:00:33 | 6.400 | 0 |
| 04/10/2024 | 15:50:34 | 6.400 | 0 |
| 04/10/2024 | 15:35:17 | 6.410 | 0 |
| 04/10/2024 | 15:20:43 | 6.560 | 0 |
| 04/10/2024 | 15:00:22 | 6.570 | 0 |
| 04/10/2024 | 14:50:40 | 6.540 | 0 |
| 04/10/2024 | 14:35:19 | 6.500 | 0 |
| 04/10/2024 | 14:20:56 | 6.460 | 0 |
| 04/10/2024 | 14:00:55 | 6.470 | 0 |
| 04/10/2024 | 13:51:00 | 6.470 | 0 |
| 04/10/2024 | 13:35:49 | 6.470 | 0 |