| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 01. | 13:35:48 | 6,710 | 0 |
| 2024. 10. 01. | 13:20:49 | 6,720 | 0 |
| 2024. 10. 01. | 13:00:54 | 6,710 | 0 |
| 2024. 10. 01. | 12:50:45 | 6,700 | 0 |
| 2024. 10. 01. | 12:35:19 | 6,710 | 0 |
| 2024. 10. 01. | 12:20:18 | 6,700 | 0 |
| 2024. 10. 01. | 12:00:34 | 6,710 | 0 |
| 2024. 10. 01. | 11:51:01 | 6,710 | 0 |
| 2024. 10. 01. | 11:35:21 | 6,710 | 0 |
| 2024. 10. 01. | 11:20:52 | 6,690 | 0 |
| 2024. 10. 01. | 11:00:41 | 6,720 | 0 |
| 2024. 10. 01. | 10:50:40 | 6,700 | 0 |
| 2024. 10. 01. | 10:35:14 | 6,720 | 0 |