| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:39 PM | 6.470 | 0 |
| 2024-09-26 | 9:00:20 PM | 6.480 | 0 |
| 2024-09-26 | 8:35:44 PM | 6.480 | 0 |
| 2024-09-26 | 8:00:36 PM | 6.480 | 0 |
| 2024-09-26 | 7:35:42 PM | 6.520 | 0 |
| 2024-09-26 | 7:00:51 PM | 6.520 | 0 |
| 2024-09-26 | 6:35:36 PM | 6.470 | 0 |
| 2024-09-26 | 6:00:32 PM | 6.480 | 0 |
| 2024-09-26 | 5:50:32 PM | 6.470 | 0 |
| 2024-09-26 | 5:42:26 PM | 6.470 | 0 |
| 2024-09-26 | 5:20:24 PM | 6.450 | 0 |
| 2024-09-26 | 5:00:57 PM | 6.450 | 0 |
| 2024-09-26 | 4:51:01 PM | 6.440 | 0 |