| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:01:02 PM | 0.450 | 0 |
| 2024-09-24 | 1:51:01 PM | 0.460 | 0 |
| 2024-09-24 | 1:35:18 PM | 0.460 | 0 |
| 2024-09-24 | 1:20:45 PM | 0.460 | 0 |
| 2024-09-24 | 12:50:57 PM | 0.460 | 0 |
| 2024-09-24 | 12:35:54 PM | 0.450 | 0 |
| 2024-09-24 | 12:20:20 PM | 0.460 | 0 |
| 2024-09-24 | 12:00:42 PM | 0.460 | 0 |
| 2024-09-24 | 11:51:02 AM | 0.460 | 0 |
| 2024-09-24 | 11:35:43 AM | 0.450 | 0 |
| 2024-09-24 | 11:20:24 AM | 0.470 | 0 |
| 2024-09-24 | 11:00:30 AM | 0.470 | 0 |
| 2024-09-24 | 10:50:57 AM | 0.470 | 0 |