| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:55 AM | 2.6400 | 0 |
| 2024-08-02 | 9:02:59 AM | 2.5700 | 0 |
| 2024-08-01 | 9:45:54 PM | 2.6800 | 0 |
| 2024-08-01 | 7:46:47 PM | 2.6800 | 0 |
| 2024-08-01 | 5:47:06 PM | 2.6900 | 0 |
| 2024-08-01 | 3:47:11 PM | 2.7300 | 0 |
| 2024-08-01 | 1:46:20 PM | 2.7000 | 0 |
| 2024-08-01 | 11:45:48 AM | 2.7100 | 0 |
| 2024-08-01 | 9:46:31 AM | 2.7100 | 0 |
| 2024-08-01 | 9:01:47 AM | 2.7100 | 0 |