| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:02 AM | 4.8900 | 0 |
| 2024-08-29 | 9:45:44 AM | 4.7700 | 0 |
| 2024-08-29 | 9:01:20 AM | 4.6100 | 0 |
| 2024-08-28 | 9:46:47 PM | 4.6600 | 0 |
| 2024-08-28 | 7:47:06 PM | 4.6600 | 0 |
| 2024-08-28 | 5:45:02 PM | 4.6700 | 0 |
| 2024-08-28 | 3:45:02 PM | 4.6700 | 0 |
| 2024-08-28 | 1:45:19 PM | 4.7700 | 0 |
| 2024-08-28 | 11:45:14 AM | 4.6600 | 0 |
| 2024-08-28 | 9:45:11 AM | 4.6500 | 0 |
| 2024-08-28 | 9:02:08 AM | 4.6300 | 0 |
| 2024-08-27 | 9:45:18 PM | 4.6200 | 0 |
| 2024-08-27 | 7:45:17 PM | 4.6200 | 0 |