| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:45 PM | 4.9200 | 0 |
| 2024-08-30 | 7:45:26 PM | 4.9200 | 0 |
| 2024-08-30 | 5:45:57 PM | 4.9200 | 0 |
| 2024-08-30 | 3:46:52 PM | 4.9300 | 0 |
| 2024-08-30 | 1:46:42 PM | 4.9400 | 0 |
| 2024-08-30 | 11:45:48 AM | 4.9800 | 0 |
| 2024-08-30 | 9:46:50 AM | 4.9900 | 0 |
| 2024-08-30 | 9:00:58 AM | 4.9500 | 0 |
| 2024-08-29 | 9:46:43 PM | 4.9400 | 0 |
| 2024-08-29 | 7:46:37 PM | 4.9400 | 0 |
| 2024-08-29 | 5:45:42 PM | 4.9400 | 0 |
| 2024-08-29 | 3:45:06 PM | 4.9200 | 0 |
| 2024-08-29 | 1:45:39 PM | 4.9300 | 0 |