| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:46:43 PM | 0.5600 | 0 |
| 2024-07-25 | 1:46:10 PM | 0.5500 | 0 |
| 2024-07-25 | 11:46:32 AM | 0.5600 | 0 |
| 2024-07-25 | 9:45:00 AM | 0.5600 | 0 |
| 2024-07-25 | 9:01:14 AM | 0.5600 | 0 |
| 2024-07-24 | 9:46:02 PM | 0.5700 | 0 |
| 2024-07-24 | 7:45:43 PM | 0.5700 | 0 |
| 2024-07-24 | 5:47:11 PM | 0.5700 | 0 |
| 2024-07-24 | 3:46:01 PM | 0.5700 | 0 |
| 2024-07-24 | 1:46:02 PM | 0.5600 | 0 |
| 2024-07-24 | 11:45:32 AM | 0.5600 | 0 |