| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:45:45 AM | 0.6600 | 0 |
| 2024-09-02 | 9:45:02 AM | 0.6600 | 0 |
| 2024-09-02 | 9:01:07 AM | 0.6600 | 0 |
| 2024-08-30 | 9:46:45 PM | 0.6600 | 0 |
| 2024-08-30 | 7:47:11 PM | 0.6600 | 0 |
| 2024-08-30 | 5:45:45 PM | 0.6600 | 0 |
| 2024-08-30 | 3:46:13 PM | 0.6600 | 0 |
| 2024-08-30 | 1:45:03 PM | 0.6600 | 0 |
| 2024-08-30 | 11:45:06 AM | 0.6600 | 0 |
| 2024-08-30 | 9:45:26 AM | 0.6500 | 0 |
| 2024-08-30 | 9:02:17 AM | 0.6500 | 0 |