| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:12:01 PM | 0.580 | 0 |
| 2024-07-04 | 12:14:22 PM | 0.580 | 0 |
| 2024-07-04 | 11:11:51 AM | 0.580 | 0 |
| 2024-07-04 | 9:19:16 AM | 0.570 | 0 |
| 2024-07-03 | 6:15:46 PM | 0.580 | 0 |
| 2024-07-03 | 5:13:35 PM | 0.580 | 0 |
| 2024-07-03 | 4:13:07 PM | 0.580 | 0 |
| 2024-07-03 | 3:09:03 PM | 0.580 | 0 |
| 2024-07-03 | 2:14:59 PM | 0.580 | 0 |
| 2024-07-03 | 1:13:08 PM | 0.580 | 0 |
| 2024-07-03 | 12:20:26 PM | 0.580 | 0 |
| 2024-07-03 | 11:20:35 AM | 0.580 | 0 |
| 2024-07-03 | 9:18:49 AM | 0.580 | 0 |