| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:08:36 PM | 2.93 | 0 |
| 2024-07-04 | 1:08:31 PM | 2.95 | 0 |
| 2024-07-04 | 12:08:52 PM | 2.97 | 0 |
| 2024-07-04 | 11:08:14 AM | 3.01 | 0 |
| 2024-07-04 | 8:37:27 AM | 2.98 | 0 |
| 2024-07-03 | 6:12:22 PM | 2.97 | 0 |
| 2024-07-03 | 5:08:24 PM | 2.97 | 0 |
| 2024-07-03 | 4:08:28 PM | 2.90 | 0 |
| 2024-07-03 | 3:06:56 PM | 2.85 | 0 |
| 2024-07-03 | 2:09:01 PM | 2.83 | 0 |
| 2024-07-03 | 1:08:12 PM | 2.81 | 0 |
| 2024-07-03 | 12:08:58 PM | 2.79 | 0 |
| 2024-07-03 | 11:09:23 AM | 2.76 | 0 |