| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:44:42 PM | 3.82 | 0 |
| 8/1/2024 | 6:44:30 PM | 4.08 | 0 |
| 8/1/2024 | 5:54:30 PM | 4.09 | 0 |
| 8/1/2024 | 4:55:01 PM | 4.27 | 0 |
| 8/1/2024 | 3:42:24 PM | 4.59 | 0 |
| 8/1/2024 | 11:58:15 AM | 4.64 | 0 |
| 8/1/2024 | 10:16:17 AM | 4.60 | 0 |
| 7/31/2024 | 9:42:01 PM | 4.63 | 0 |
| 7/31/2024 | 8:41:56 PM | 4.63 | 0 |
| 7/31/2024 | 7:42:26 PM | 4.31 | 0 |
| 7/31/2024 | 6:42:24 PM | 4.32 | 0 |
| 7/31/2024 | 5:46:45 PM | 4.16 | 0 |
| 7/31/2024 | 3:57:19 PM | 4.15 | 0 |