| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:29:46 PM | 14.730 | 0 |
| 2024-11-14 | 4:40:38 PM | 14.660 | 0 |
| 2024-11-14 | 3:49:22 PM | 14.630 | 0 |
| 2024-11-14 | 2:55:53 PM | 14.620 | 0 |
| 2024-11-14 | 2:43:34 PM | 14.650 | 0 |
| 2024-11-14 | 1:57:55 PM | 14.560 | 0 |
| 2024-11-14 | 1:01:57 PM | 14.580 | 0 |
| 2024-11-14 | 12:04:54 PM | 14.550 | 0 |
| 2024-11-14 | 11:14:33 AM | 14.510 | 0 |
| 2024-11-14 | 10:25:06 AM | 14.580 | 0 |
| 2024-11-14 | 9:32:38 AM | 14.600 | 0 |
| 2024-11-14 | 8:09:56 AM | 14.570 | 0 |
| 2024-11-13 | 7:40:25 PM | 14.800 | 0 |