| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:17:46 PM | 0.270 | 0 |
| 2024-09-02 | 7:16:58 PM | 0.270 | 0 |
| 2024-09-02 | 6:16:02 PM | 0.270 | 0 |
| 2024-09-02 | 5:08:42 PM | 0.270 | 0 |
| 2024-09-02 | 4:25:03 PM | 0.280 | 0 |
| 2024-09-02 | 3:53:59 PM | 0.270 | 0 |
| 2024-09-02 | 3:43:02 PM | 0.270 | 0 |
| 2024-09-02 | 2:45:03 PM | 0.270 | 0 |
| 2024-09-02 | 1:34:58 PM | 0.270 | 0 |
| 2024-09-02 | 12:21:56 PM | 0.270 | 0 |
| 2024-09-02 | 12:11:31 PM | 0.270 | 0 |
| 2024-09-02 | 11:10:49 AM | 0.280 | 0 |
| 2024-09-02 | 9:58:45 AM | 0.280 | 0 |