| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:41:27 PM | 2.710 | 0 |
| 2024-10-08 | 3:30:11 PM | 2.740 | 0 |
| 2024-10-08 | 2:26:25 PM | 2.660 | 0 |
| 2024-10-08 | 1:18:56 PM | 2.690 | 0 |
| 2024-10-08 | 12:12:10 PM | 2.650 | 0 |
| 2024-10-08 | 11:11:43 AM | 2.620 | 0 |
| 2024-10-07 | 9:41:36 PM | 2.670 | 0 |
| 2024-10-07 | 9:10:22 PM | 2.700 | 0 |
| 2024-10-07 | 7:57:24 PM | 2.770 | 0 |
| 2024-10-07 | 6:44:10 PM | 2.740 | 0 |
| 2024-10-07 | 5:40:33 PM | 2.770 | 0 |