| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:12:35 PM | 7.550 | 0 |
| 2024-10-16 | 11:11:10 AM | 7.560 | 0 |
| 2024-10-16 | 10:21:32 AM | 7.540 | 0 |
| 2024-10-16 | 9:56:33 AM | 7.470 | 0 |
| 2024-10-16 | 9:30:38 AM | 7.480 | 0 |
| 2024-10-16 | 8:56:33 AM | 7.530 | 0 |
| 2024-10-15 | 9:50:30 PM | 7.710 | 0 |
| 2024-10-15 | 9:26:22 PM | 7.700 | 0 |
| 2024-10-15 | 8:25:09 PM | 7.650 | 0 |
| 2024-10-15 | 7:18:45 PM | 7.730 | 0 |
| 2024-10-15 | 6:02:51 PM | 7.740 | 0 |
| 2024-10-15 | 4:59:37 PM | 7.740 | 0 |
| 2024-10-15 | 3:46:17 PM | 7.570 | 0 |