| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:18:56 AM | 5.460 | 0 |
| 2024-11-11 | 8:53:28 AM | 5.410 | 0 |
| 2024-11-08 | 9:39:45 PM | 5.490 | 0 |
| 2024-11-08 | 8:22:40 PM | 5.530 | 0 |
| 2024-11-08 | 7:16:58 PM | 5.530 | 0 |
| 2024-11-08 | 6:00:41 PM | 5.570 | 0 |
| 2024-11-08 | 4:51:48 PM | 5.550 | 0 |
| 2024-11-08 | 3:48:53 PM | 5.540 | 0 |
| 2024-11-08 | 3:14:15 PM | 5.620 | 0 |
| 2024-11-08 | 2:39:31 PM | 5.620 | 0 |
| 2024-11-08 | 1:26:17 PM | 5.570 | 0 |
| 2024-11-08 | 12:16:45 PM | 5.590 | 0 |
| 2024-11-08 | 12:10:59 PM | 5.600 | 0 |