| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:29 PM | 3.820 | 0 |
| 2024-07-30 | 4:21:11 PM | 3.780 | 0 |
| 2024-07-30 | 4:00:41 PM | 3.840 | 0 |
| 2024-07-30 | 3:50:55 PM | 3.770 | 0 |
| 2024-07-30 | 3:35:53 PM | 3.790 | 0 |
| 2024-07-30 | 3:20:57 PM | 3.800 | 0 |
| 2024-07-30 | 3:00:47 PM | 3.800 | 0 |
| 2024-07-30 | 2:50:55 PM | 3.800 | 0 |
| 2024-07-30 | 2:35:26 PM | 3.800 | 0 |
| 2024-07-30 | 2:20:48 PM | 3.900 | 0 |
| 2024-07-30 | 2:00:57 PM | 3.900 | 0 |
| 2024-07-30 | 1:50:29 PM | 3.900 | 0 |
| 2024-07-30 | 1:35:47 PM | 3.970 | 0 |