| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:16:11 PM | 7.340 | - |
| 2024-11-12 | 10:13:11 PM | 7.340 | - |
| 2024-11-12 | 10:10:10 PM | 7.340 | - |
| 2024-11-12 | 10:07:10 PM | 7.340 | - |
| 2024-11-12 | 10:04:10 PM | 7.340 | - |
| 2024-11-12 | 10:01:09 PM | 7.340 | - |
| 2024-11-12 | 9:58:09 PM | 7.340 | - |
| 2024-11-12 | 9:55:09 PM | 7.340 | - |
| 2024-11-12 | 9:52:09 PM | 7.340 | - |
| 2024-11-12 | 9:49:09 PM | 7.340 | - |
| 2024-11-12 | 9:46:08 PM | 7.340 | - |
| 2024-11-12 | 9:43:08 PM | 7.340 | - |
| 2024-11-12 | 9:40:08 PM | 7.340 | - |