| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:49 PM | 5.36 | 0 |
| 2024-09-06 | 8:42:37 PM | 5.43 | 0 |
| 2024-09-06 | 7:42:16 PM | 5.41 | 0 |
| 2024-09-06 | 6:42:35 PM | 5.42 | 0 |
| 2024-09-06 | 5:51:09 PM | 5.36 | 0 |
| 2024-09-06 | 4:36:41 PM | 5.36 | 0 |
| 2024-09-06 | 1:58:09 PM | 5.33 | 0 |
| 2024-09-06 | 11:50:35 AM | 5.35 | 0 |
| 2024-09-06 | 9:19:47 AM | 5.31 | 0 |
| 2024-09-05 | 9:48:35 PM | 5.37 | 0 |
| 2024-09-05 | 8:48:27 PM | 5.38 | 0 |
| 2024-09-05 | 7:48:32 PM | 5.34 | 0 |
| 2024-09-05 | 6:48:31 PM | 5.35 | 0 |