| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:22 PM | 0.880 | 0 |
| 2024-08-08 | 5:53:28 PM | 0.890 | 0 |
| 2024-08-08 | 4:56:52 PM | 0.890 | 0 |
| 2024-08-08 | 3:48:45 PM | 0.840 | 0 |
| 2024-08-08 | 1:56:05 PM | 0.800 | 0 |
| 2024-08-08 | 11:50:43 AM | 0.780 | 0 |
| 2024-08-08 | 9:12:31 AM | 0.800 | 0 |
| 2024-08-07 | 9:43:13 PM | 0.820 | 0 |
| 2024-08-07 | 8:43:27 PM | 0.820 | 0 |
| 2024-08-07 | 7:43:13 PM | 0.860 | 0 |
| 2024-08-07 | 6:43:02 PM | 0.880 | 0 |
| 2024-08-07 | 5:52:29 PM | 0.900 | 0 |
| 2024-08-07 | 4:54:16 PM | 0.890 | 0 |