| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:21:20 | 1.270 | 0 |
| 11/10/2024 | 17:05:23 | 1.260 | 0 |
| 11/10/2024 | 16:50:46 | 1.250 | 0 |
| 11/10/2024 | 16:35:28 | 1.250 | 0 |
| 11/10/2024 | 16:20:33 | 1.260 | 0 |
| 11/10/2024 | 16:05:24 | 1.270 | 0 |
| 11/10/2024 | 15:50:50 | 1.280 | 0 |
| 11/10/2024 | 15:35:43 | 1.270 | 0 |
| 11/10/2024 | 15:20:14 | 1.310 | 0 |
| 11/10/2024 | 14:50:47 | 1.310 | 0 |
| 11/10/2024 | 14:21:15 | 1.310 | 0 |
| 11/10/2024 | 13:50:46 | 1.310 | 0 |
| 11/10/2024 | 13:21:23 | 1.310 | 0 |