| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:05:15 | 0,550 | 0 |
| 10.07.2024 | 17:50:39 | 0,540 | 0 |
| 10.07.2024 | 17:35:23 | 0,540 | 0 |
| 10.07.2024 | 17:21:11 | 0,550 | 0 |
| 10.07.2024 | 17:05:15 | 0,550 | 0 |
| 10.07.2024 | 16:50:30 | 0,550 | 0 |
| 10.07.2024 | 16:35:26 | 0,540 | 0 |
| 10.07.2024 | 16:20:30 | 0,550 | 0 |
| 10.07.2024 | 16:05:16 | 0,550 | 0 |
| 10.07.2024 | 15:50:39 | 0,560 | 0 |
| 10.07.2024 | 15:35:38 | 0,550 | 0 |
| 10.07.2024 | 15:20:15 | 0,540 | 0 |
| 10.07.2024 | 14:50:44 | 0,540 | 0 |