| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:40 | 0.680 | 0 |
| 12/07/2024 | 12:21:17 | 0.680 | 0 |
| 12/07/2024 | 11:50:40 | 0.680 | 0 |
| 12/07/2024 | 11:21:21 | 0.680 | 0 |
| 12/07/2024 | 10:50:45 | 0.680 | 0 |
| 12/07/2024 | 10:21:03 | 0.680 | 0 |
| 12/07/2024 | 09:50:44 | 0.680 | 0 |
| 12/07/2024 | 09:21:05 | 0.680 | 0 |
| 11/07/2024 | 21:50:33 | 0.680 | 0 |
| 11/07/2024 | 21:20:38 | 0.670 | 0 |
| 11/07/2024 | 20:50:42 | 0.670 | 0 |
| 11/07/2024 | 20:20:58 | 0.650 | 0 |
| 11/07/2024 | 19:50:35 | 0.650 | 0 |