| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:50:25 PM | 0.550 | 0 |
| 2024-07-10 | 5:42:36 PM | 0.540 | 0 |
| 2024-07-10 | 5:20:30 PM | 0.550 | 0 |
| 2024-07-10 | 5:00:34 PM | 0.560 | 0 |
| 2024-07-10 | 4:50:30 PM | 0.550 | 0 |
| 2024-07-10 | 4:35:51 PM | 0.560 | 0 |
| 2024-07-10 | 4:21:10 PM | 0.560 | 0 |
| 2024-07-10 | 4:00:58 PM | 0.550 | 0 |
| 2024-07-10 | 3:50:51 PM | 0.560 | 0 |
| 2024-07-10 | 3:35:26 PM | 0.570 | 0 |
| 2024-07-10 | 3:21:06 PM | 0.560 | 0 |
| 2024-07-10 | 3:00:29 PM | 0.560 | 0 |
| 2024-07-10 | 2:50:30 PM | 0.560 | 0 |