| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 12:20:24 PM | 0.560 | 0 |
| 2024-07-11 | 12:00:59 PM | 0.560 | 0 |
| 2024-07-11 | 11:50:58 AM | 0.560 | 0 |
| 2024-07-11 | 11:35:27 AM | 0.560 | 0 |
| 2024-07-11 | 11:20:45 AM | 0.560 | 0 |
| 2024-07-11 | 11:00:52 AM | 0.570 | 0 |
| 2024-07-11 | 10:50:57 AM | 0.570 | 0 |
| 2024-07-11 | 10:35:12 AM | 0.570 | 0 |
| 2024-07-11 | 10:21:17 AM | 0.570 | 0 |
| 2024-07-11 | 10:00:29 AM | 0.570 | 0 |
| 2024-07-11 | 9:50:31 AM | 0.560 | 0 |
| 2024-07-11 | 9:35:36 AM | 0.570 | 0 |
| 2024-07-11 | 9:20:50 AM | 0.560 | 0 |