| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:00:46 AM | 3.600 | 0 |
| 2024-11-04 | 10:50:48 AM | 3.590 | 0 |
| 2024-11-04 | 10:35:17 AM | 3.600 | 0 |
| 2024-11-04 | 10:21:18 AM | 3.610 | 0 |
| 2024-11-04 | 10:05:45 AM | 3.640 | 0 |
| 2024-11-04 | 9:50:57 AM | 3.620 | 0 |
| 2024-11-04 | 9:35:44 AM | 3.610 | 0 |
| 2024-11-04 | 9:21:28 AM | 3.610 | 0 |
| 2024-11-04 | 9:06:19 AM | 3.640 | 0 |
| 2024-11-04 | 8:50:44 AM | 3.590 | 0 |
| 2024-11-04 | 8:35:16 AM | 3.590 | 0 |
| 2024-11-04 | 8:21:12 AM | 3.600 | 0 |
| 2024-11-04 | 8:05:38 AM | 3.600 | 0 |