| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:00:47 PM | 1.19 | 0 |
| 2024-10-07 | 2:31:06 PM | 1.16 | 0 |
| 2024-10-07 | 2:24:45 PM | 1.15 | 0 |
| 2024-10-07 | 2:01:15 PM | 1.14 | 0 |
| 2024-10-07 | 1:31:22 PM | 1.14 | 0 |
| 2024-10-07 | 1:28:38 PM | 1.14 | 0 |
| 2024-10-07 | 1:02:30 PM | 1.12 | 0 |
| 2024-10-07 | 12:31:55 PM | 1.13 | 0 |
| 2024-10-07 | 12:02:05 PM | 1.12 | 0 |
| 2024-10-07 | 11:31:12 AM | 1.12 | 0 |
| 2024-10-07 | 11:16:47 AM | 1.13 | 0 |
| 2024-10-07 | 11:00:37 AM | 1.12 | 0 |
| 2024-10-07 | 9:29:15 AM | 1.16 | 0 |