| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:01:33 | 1.330 | 0 |
| 16/10/2024 | 09:27:34 | 1.260 | 0 |
| 15/10/2024 | 21:51:04 | 1.240 | 0 |
| 15/10/2024 | 21:17:52 | 1.240 | 0 |
| 15/10/2024 | 20:03:34 | 1.250 | 0 |
| 15/10/2024 | 19:02:57 | 1.260 | 0 |
| 15/10/2024 | 17:52:52 | 1.240 | 0 |
| 15/10/2024 | 16:41:25 | 1.230 | 0 |
| 15/10/2024 | 15:40:09 | 1.260 | 0 |
| 15/10/2024 | 14:29:37 | 1.270 | 0 |
| 15/10/2024 | 13:18:53 | 1.260 | 0 |
| 15/10/2024 | 12:16:17 | 1.260 | 0 |
| 15/10/2024 | 11:06:15 | 1.250 | 0 |