| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:44:09 AM | 0.300 | 0 |
| 2024-10-08 | 9:40:25 PM | 0.310 | 0 |
| 2024-10-08 | 8:31:08 PM | 0.310 | 0 |
| 2024-10-08 | 7:15:03 PM | 0.310 | 0 |
| 2024-10-08 | 6:06:47 PM | 0.300 | 0 |
| 2024-10-08 | 4:51:58 PM | 0.290 | 0 |
| 2024-10-08 | 3:41:54 PM | 0.270 | 0 |
| 2024-10-08 | 2:27:53 PM | 0.270 | 0 |
| 2024-10-08 | 1:17:16 PM | 0.250 | 0 |
| 2024-10-08 | 12:09:11 PM | 0.240 | 0 |
| 2024-10-08 | 10:55:36 AM | 0.230 | 0 |
| 2024-10-08 | 9:50:50 AM | 0.210 | 0 |
| 2024-10-08 | 9:50:25 AM | 0.210 | 0 |