| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:59:27 AM | 0.620 | 0 |
| 2024-09-06 | 10:30:53 AM | 0.610 | 0 |
| 2024-09-06 | 9:57:37 AM | 0.600 | 0 |
| 2024-09-06 | 9:47:50 AM | 0.600 | 0 |
| 2024-09-06 | 8:50:55 AM | 0.610 | 0 |
| 2024-09-05 | 9:40:49 PM | 0.610 | 0 |
| 2024-09-05 | 9:24:43 PM | 0.610 | 0 |
| 2024-09-05 | 8:12:39 PM | 0.600 | 0 |
| 2024-09-05 | 7:08:56 PM | 0.610 | 0 |
| 2024-09-05 | 6:04:32 PM | 0.620 | 0 |
| 2024-09-05 | 4:49:38 PM | 0.600 | 0 |
| 2024-09-05 | 4:31:10 PM | 0.600 | 0 |
| 2024-09-05 | 3:48:18 PM | 0.590 | 0 |