| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:26:21 PM | 7.070 | 0 |
| 2024-07-05 | 1:12:50 PM | 7.070 | 0 |
| 2024-07-05 | 12:37:47 PM | 7.070 | 0 |
| 2024-07-05 | 12:05:51 PM | 7.060 | 0 |
| 2024-07-05 | 11:01:03 AM | 7.040 | 0 |
| 2024-07-05 | 10:00:30 AM | 7.050 | 0 |
| 2024-07-05 | 9:35:39 AM | 7.060 | 0 |
| 2024-07-05 | 8:56:28 AM | 7.060 | 0 |
| 2024-07-04 | 9:42:24 PM | 7.100 | 0 |
| 2024-07-04 | 9:09:00 PM | 7.120 | 0 |
| 2024-07-04 | 8:06:10 PM | 7.090 | 0 |
| 2024-07-04 | 6:52:02 PM | 7.070 | 0 |
| 2024-07-04 | 5:42:05 PM | 7.130 | 0 |