| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:20:57 | 7,220 | 0 |
| 03.07.2024 | 21:20:31 | 7,330 | 0 |
| 03.07.2024 | 20:20:50 | 7,320 | 0 |
| 03.07.2024 | 19:20:51 | 7,270 | 0 |
| 03.07.2024 | 18:20:57 | 7,270 | 0 |
| 03.07.2024 | 17:20:15 | 7,270 | 0 |
| 03.07.2024 | 16:21:06 | 7,250 | 0 |
| 03.07.2024 | 15:21:04 | 7,530 | 0 |
| 03.07.2024 | 14:21:13 | 7,560 | 0 |
| 03.07.2024 | 13:21:11 | 7,590 | 0 |
| 03.07.2024 | 12:21:11 | 7,540 | 0 |
| 03.07.2024 | 11:21:11 | 7,500 | 0 |
| 03.07.2024 | 10:21:00 | 7,460 | 0 |