| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:35:21 PM | 0.640 | 0 |
| 2024-09-13 | 2:04:29 PM | 0.640 | 0 |
| 2024-09-13 | 1:35:28 PM | 0.630 | 0 |
| 2024-09-13 | 1:08:46 PM | 0.640 | 0 |
| 2024-09-13 | 12:34:48 PM | 0.640 | 0 |
| 2024-09-13 | 12:05:01 PM | 0.640 | 0 |
| 2024-09-13 | 11:35:18 AM | 0.640 | 0 |
| 2024-09-13 | 11:04:11 AM | 0.640 | 0 |
| 2024-09-13 | 10:34:53 AM | 0.650 | 0 |
| 2024-09-13 | 10:04:56 AM | 0.640 | 0 |
| 2024-09-13 | 9:35:11 AM | 0.640 | 0 |
| 2024-09-13 | 9:05:05 AM | 0.620 | 0 |
| 2024-09-13 | 8:34:40 AM | 0.600 | 0 |