| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:04:30 | 1.350 | 0 |
| 12/07/2024 | 16:34:40 | 1.350 | 0 |
| 12/07/2024 | 16:04:21 | 1.350 | 0 |
| 12/07/2024 | 15:34:55 | 1.360 | 0 |
| 12/07/2024 | 15:04:44 | 1.370 | 0 |
| 12/07/2024 | 14:34:56 | 1.380 | 0 |
| 12/07/2024 | 14:04:18 | 1.380 | 0 |
| 12/07/2024 | 13:34:57 | 1.360 | 0 |
| 12/07/2024 | 13:08:41 | 1.360 | 0 |
| 12/07/2024 | 12:34:55 | 1.370 | 0 |
| 12/07/2024 | 12:04:21 | 1.370 | 0 |
| 12/07/2024 | 11:35:01 | 1.380 | 0 |
| 12/07/2024 | 11:04:07 | 1.360 | 0 |