| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:38:30 PM | 3.57 | 0 |
| 2024-11-06 | 6:38:31 PM | 3.63 | 0 |
| 2024-11-06 | 5:41:57 PM | 3.69 | 0 |
| 2024-11-06 | 4:42:01 PM | 3.76 | 0 |
| 2024-11-06 | 3:48:16 PM | 3.81 | 0 |
| 2024-11-06 | 2:43:25 PM | 3.89 | 0 |
| 2024-11-06 | 1:42:30 PM | 3.76 | 0 |
| 2024-11-06 | 11:38:33 AM | 3.62 | 0 |
| 2024-11-06 | 8:28:06 AM | 3.74 | 0 |
| 2024-11-05 | 9:44:12 PM | 3.54 | 0 |
| 2024-11-05 | 8:44:47 PM | 3.53 | 0 |
| 2024-11-05 | 7:44:57 PM | 3.52 | 0 |
| 2024-11-05 | 6:44:52 PM | 3.54 | 0 |