| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 11:38:29 | 3.45 | 0 |
| 29/07/2024 | 08:31:33 | 3.46 | 0 |
| 26/07/2024 | 21:39:13 | 3.42 | 0 |
| 26/07/2024 | 20:39:24 | 3.45 | 0 |
| 26/07/2024 | 19:39:19 | 3.50 | 0 |
| 26/07/2024 | 18:38:59 | 3.51 | 0 |
| 26/07/2024 | 17:41:46 | 3.54 | 0 |
| 26/07/2024 | 16:42:08 | 3.45 | 0 |
| 26/07/2024 | 15:47:26 | 3.39 | 0 |
| 26/07/2024 | 14:43:12 | 3.30 | 0 |
| 26/07/2024 | 13:42:35 | 3.27 | 0 |
| 26/07/2024 | 11:38:59 | 3.20 | 0 |
| 26/07/2024 | 08:32:42 | 3.19 | 0 |