| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:35:58 PM | 2.99 | 0 |
| 2024-06-26 | 7:35:58 PM | 2.96 | 0 |
| 2024-06-26 | 6:35:54 PM | 2.98 | 0 |
| 2024-06-26 | 5:36:51 PM | 2.99 | 0 |
| 2024-06-26 | 4:36:45 PM | 3.07 | 0 |
| 2024-06-26 | 2:47:22 PM | 2.99 | 0 |
| 2024-06-26 | 1:53:43 PM | 3.00 | 0 |
| 2024-06-26 | 1:53:06 PM | 3.00 | 0 |
| 2024-06-26 | 11:46:22 AM | 3.01 | 0 |
| 2024-06-26 | 11:23:49 AM | 3.00 | 0 |
| 2024-06-25 | 9:39:57 PM | 3.02 | 0 |
| 2024-06-25 | 8:41:22 PM | 3.01 | 0 |
| 2024-06-25 | 7:41:10 PM | 2.98 | 0 |