| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:42:19 | 3.83 | 0 |
| 10/07/2024 | 16:42:58 | 3.97 | 0 |
| 10/07/2024 | 15:46:38 | 4.13 | 0 |
| 10/07/2024 | 14:43:51 | 4.03 | 0 |
| 10/07/2024 | 13:42:59 | 4.02 | 0 |
| 10/07/2024 | 11:41:52 | 3.90 | 0 |
| 10/07/2024 | 08:33:32 | 4.09 | 0 |
| 09/07/2024 | 21:39:58 | 4.15 | 0 |
| 09/07/2024 | 20:41:04 | 4.10 | 0 |
| 09/07/2024 | 19:39:44 | 4.21 | 0 |
| 09/07/2024 | 18:39:33 | 4.00 | 0 |
| 09/07/2024 | 17:41:48 | 3.80 | 0 |
| 09/07/2024 | 16:42:14 | 3.99 | 0 |