| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:22 AM | 3.9900 | 0 |
| 2024-11-14 | 9:37:38 AM | 3.9800 | 0 |
| 2024-11-14 | 8:01:42 AM | 3.9500 | 0 |
| 2024-11-13 | 9:35:04 PM | 4.0000 | 0 |
| 2024-11-13 | 7:35:29 PM | 4.0200 | 0 |
| 2024-11-13 | 5:37:25 PM | 4.0200 | 0 |
| 2024-11-13 | 3:37:00 PM | 4.0200 | 0 |
| 2024-11-13 | 1:37:10 PM | 4.0100 | 0 |
| 2024-11-13 | 11:36:43 AM | 4.0100 | 0 |
| 2024-11-13 | 9:35:02 AM | 4.0000 | 0 |
| 2024-11-13 | 8:01:54 AM | 4.0000 | 0 |
| 2024-11-12 | 9:36:15 PM | 4.0700 | 0 |
| 2024-11-12 | 7:36:29 PM | 4.0400 | 0 |