| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:37:17 AM | 2.4600 | 0 |
| 2024-11-14 | 9:37:37 AM | 2.4500 | 0 |
| 2024-11-14 | 8:01:44 AM | 2.4200 | 0 |
| 2024-11-13 | 9:36:51 PM | 2.4800 | 0 |
| 2024-11-13 | 7:37:45 PM | 2.4800 | 0 |
| 2024-11-13 | 5:37:43 PM | 2.4900 | 0 |
| 2024-11-13 | 3:36:22 PM | 2.5000 | 0 |
| 2024-11-13 | 1:35:45 PM | 2.4900 | 0 |
| 2024-11-13 | 11:35:28 AM | 2.4900 | 0 |
| 2024-11-13 | 9:35:05 AM | 2.4800 | 0 |
| 2024-11-13 | 8:01:55 AM | 2.4700 | 0 |
| 2024-11-12 | 9:35:32 PM | 2.5500 | 0 |