| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 13:24:24 | 6.050 | 0 |
| 13/08/2024 | 12:18:35 | 6.040 | 0 |
| 13/08/2024 | 12:11:59 | 6.040 | 0 |
| 13/08/2024 | 11:09:33 | 6.010 | 0 |
| 13/08/2024 | 10:59:18 | 6.040 | 0 |
| 13/08/2024 | 09:59:54 | 6.090 | 0 |
| 13/08/2024 | 08:52:02 | 6.200 | 0 |
| 12/08/2024 | 21:40:23 | 6.220 | 0 |
| 12/08/2024 | 21:19:22 | 6.220 | 0 |
| 12/08/2024 | 20:03:54 | 6.210 | 0 |
| 12/08/2024 | 18:51:32 | 6.220 | 0 |
| 12/08/2024 | 17:38:19 | 6.250 | 0 |
| 12/08/2024 | 16:31:28 | 6.230 | 0 |