| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:19 PM | 136.540 | 0 |
| 2024-07-26 | 4:33:02 PM | 136.140 | 0 |
| 2024-07-26 | 3:48:13 PM | 135.840 | 0 |
| 2024-07-26 | 3:14:04 PM | 136.050 | 0 |
| 2024-07-26 | 2:22:30 PM | 136.060 | 0 |
| 2024-07-26 | 1:34:18 PM | 135.820 | 0 |
| 2024-07-26 | 12:41:36 PM | 136.010 | 0 |
| 2024-07-26 | 11:44:07 AM | 135.610 | 0 |
| 2024-07-26 | 11:28:20 AM | 135.470 | 0 |
| 2024-07-26 | 10:53:09 AM | 135.720 | 0 |
| 2024-07-26 | 10:10:29 AM | 135.490 | 0 |
| 2024-07-26 | 9:52:48 AM | 135.490 | 0 |
| 2024-07-25 | 7:35:36 PM | 134.940 | 0 |