| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:44 PM | 2.980 | 0 |
| 2024-08-02 | 4:20:29 PM | 3.020 | 0 |
| 2024-08-02 | 4:00:33 PM | 3.120 | 0 |
| 2024-08-02 | 3:50:30 PM | 3.160 | 0 |
| 2024-08-02 | 3:35:55 PM | 3.170 | 0 |
| 2024-08-02 | 3:20:44 PM | 3.030 | 0 |
| 2024-08-02 | 3:01:06 PM | 3.010 | 0 |
| 2024-08-02 | 2:50:57 PM | 2.960 | 0 |
| 2024-08-02 | 2:35:23 PM | 2.990 | 0 |
| 2024-08-02 | 2:20:25 PM | 2.990 | 0 |
| 2024-08-02 | 2:00:36 PM | 2.990 | 0 |
| 2024-08-02 | 1:50:26 PM | 2.990 | 0 |
| 2024-08-02 | 1:35:51 PM | 2.990 | 0 |