| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:49 | 0.350 | 0 |
| 12/07/2024 | 16:21:11 | 0.320 | 0 |
| 12/07/2024 | 16:00:50 | 0.290 | 0 |
| 12/07/2024 | 15:50:58 | 0.270 | 0 |
| 12/07/2024 | 15:35:20 | 0.300 | 0 |
| 12/07/2024 | 15:20:54 | 0.280 | 0 |
| 12/07/2024 | 15:00:47 | 0.270 | 0 |
| 12/07/2024 | 14:50:40 | 0.280 | 0 |
| 12/07/2024 | 14:35:20 | 0.270 | 0 |
| 12/07/2024 | 14:20:44 | 0.270 | 0 |
| 12/07/2024 | 14:00:53 | 0.270 | 0 |
| 12/07/2024 | 13:50:37 | 0.270 | 0 |
| 12/07/2024 | 13:35:24 | 0.270 | 0 |